| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
PER | EPS | Cap.Bol. |
 ALTRI (ALTR.LS) 
|
3.689 | +0.009 | +0.24% | 3.68 | 3.689 | 3.641 | 345671 | | N/A | -0.106 | 378 M€ |
 BANCO BPI R (BPI.LS)
|
1.633 | -0.029 | -1.74% | 1.662 | 1.662 | 1.63 | 867715 | | 1.92 | 0.850 | 1470 M€ |
BANCO SANTANDER R (SANT.LS) 
|
9.61 | -0.18 | -1.84% | 9.65 | 9.69 | 9.59 | 20855 | | 8.66 | 1.110 | 76823 M€ |
| BANIF R (BNF.LS)
|
0.93 | -0.02 | -2.11% | 0.94 | 0.94 | 0.92 | 297396 | | 5.47 | 0.170 | 326 M€ |
| BCP R (MBC.LS)
|
0.633 | -0.013 | -2.01% | 0.645 | 0.646 | 0.633 | 18374790 | | 19.18 | 0.033 | 2972 M€ |
| BRISA (BRI.LS)
|
4.99 | -0.06 | -1.19% | 5.021 | 5.042 | 4.96 | 507313 | | 17.89 | 0.279 | 2994 M€ |
| CIMPOR R (CPR.LS)
|
4.791 | -0.079 | -1.62% | 4.862 | 4.87 | 4.771 | 273969 | | 13.42 | 0.357 | 3220 M€ |
 CIRES (CIR.LS)
|
1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 | | N/A | -0.095 | 23 M€ |
| COFINA (CFN.LS)
|
0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.81 | 3649 | | N/A | -0.714 | 84 M€ |
| COMPTA (COMAE.LS)
|
0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 | | N/A | -0.199 | 1 M€ |
| CORTICEIRA AMORIM (COR.LS)
|
0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 30591 | | 19.57 | 0.046 | 120 M€ |
| EDP RENOVAVEIS (EDPR.LS)
|
4.44 | -0.061 | -1.36% | 4.49 | 4.496 | 4.427 | 545059 | | 33.89 | 0.131 | 3873 M€ |
| EDP-ENERGIAS R (EDP.LS)
|
2.436 | -0.009 | -0.37% | 2.44 | 2.445 | 2.422 | 3782601 | | 8.64 | 0.282 | 8907 M€ |
| ESPIRIT SAN FIN (ESF.LS)
|
14.20 | -0.02 | -0.14% | 14.19 | 14.20 | 14.15 | 2540 | | 14.36 | 0.989 | 1106 M€ |
| ESPIRITO SANTO R (BES.LS)
|
3.469 | -0.041 | -1.17% | 3.518 | 3.524 | 3.422 | 1393756 | | 6.63 | 0.523 | 4047 M€ |
| ESTORIL SOL SGPS (ESO.LS)
|
4.80 | -0.01 | -0.21% | 4.80 | 4.80 | 4.80 | 150 | | N/A | -1.523 | 28 M€ |
| F. RAMADA (RAM.LS)
|
0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 336 | | 2.8 | 0.286 | 21 M€ |
| FINIBCO HOLD. R - (FNB.LS)
|
1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 215521 | | 272.86 | 0.007 | 220 M€ |
| FUTBOL CLUBE PORT (FCP.LS)
|
0.99 | -0.01 | -1.00% | 1.04 | 1.04 | 0.99 | 550 | | N/A | -2.030 | 15 M€ |
| GALP ENERGIA -B- (GAL.LS)
|
12.445 | -0.155 | -1.23% | 12.60 | 12.605 | 12.395 | 1817066 | | 29.77 | 0.418 | 10320 M€ |
| GLINTT-GLOBAL (GLINT.LS)
|
0.57 | -0.01 | -1.72% | 0.56 | 0.57 | 0.56 | 25625 | | 11.63 | 0.049 | 50 M€ |
| GPO SOARES DA COS (SCOAE.LS)
|
0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 0.80 | 71139 | | 15.69 | 0.051 | 106 M€ |
| GRUPO MEDIA CAPIT (MCP.LS)
|
3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 | | 16.67 | 0.234 | 330 M€ |
| IBERSOL REG (IBS.LS)
|
7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 27205 | | 11.55 | 0.684 | 158 M€ |
| IMOBILI C GRAO-PA (GPA.LS)
|
3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 | | N/A | -3.105 | 9 M€ |
| IMPRESA R (IPR.LS)
|
1.57 | +0.01 | +0.64% | 1.57 | 1.57 | 1.54 | 3981 | | N/A | -0.160 | 264 M€ |
| INAPA (INA.LS)
|
0.463 | -0.002 | -0.43% | 0.462 | 0.471 | 0.461 | 88882 | | 77.17 | 0.006 | 69 M€ |
| JERONIMO MARTINS (JMT.LS)
|
8.78 | -0.12 | -1.35% | 8.895 | 8.90 | 8.78 | 497010 | | 27.61 | 0.318 | 5525 M€ |
| LISGRAFICA IMPRES (LIG.LS)
|
0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5000 | | N/A | -0.078 | 7 M€ |
| MARTIFER (MAR.LS)
|
1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 18123 | | 23.92 | 0.074 | 177 M€ |
| MOTA-ENGIL (EGL.LS)
|
2.231 | -0.021 | -0.93% | 2.248 | 2.26 | 2.225 | 422661 | | 6.03 | 0.370 | 457 M€ |
| NOVABASE (NBA.LS)
|
3.40 | -0.02 | -0.58% | 3.38 | 3.42 | 3.36 | 2632 | | 66.67 | 0.051 | 107 M€ |
| OREY ANTUNES R (OREAM.LS)
|
1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 | | 10.24 | 0.166 | 23 M€ |
| PAPELARIA FERNAND (PFE.LS)
|
2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 | | N/A | -6.279 | 7 M€ |
| PORTUCEL (PTI.LS)
|
2.23 | +0.02 | +0.90% | 2.21 | 2.23 | 2.21 | 493116 | | 16.04 | 0.139 | 1712 M€ |
| PT TELECOM SGPS N (PTC.LS)
|
9.38 | +0.20 | +2.18% | 9.20 | 9.38 | 9.184 | 7185533 | | 12.03 | 0.780 | 8409 M€ |
| REDITUS (RED.LS)
|
7.89 | +0.44 | +5.91% | 7.98 | 7.98 | 7.21 | 501 | | 112.71 | 0.070 | 70 M€ |
| REN (RENE.LS)
|
2.665 | -0.005 | -0.19% | 2.67 | 2.678 | 2.665 | 21097 | | 10.58 | 0.252 | 1423 M€ |
| SAG GEST (SVA.LS)
|
0.96 | -0.02 | -2.04% | 0.99 | 0.99 | 0.96 | 800 | | 160 | 0.006 | 163 M€ |
| SEMAPA R (SEM.LS)
|
7.89 | -0.102 | -1.28% | 7.89 | 8.00 | 7.89 | 50764 | | 11.3 | 0.698 | 934 M€ |
| SONAE CAPITAL (SONC.LS)
|
0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.49 | 98422 | | 5.43 | 0.092 | 125 M€ |
| SONAE INDUSTRIA R (SONI.LS)
|
2.23 | -0.015 | -0.67% | 2.245 | 2.267 | 2.23 | 63984 | | N/A | -0.419 | 312 M€ |
| SONAE R (SON.LS)
|
0.858 | -0.021 | -2.39% | 0.876 | 0.876 | 0.855 | 3806702 | | 17.16 | 0.050 | 1716 M€ |
| SONAECOM R (SNC.LS)
|
1.46 | -0.019 | -1.28% | 1.46 | 1.47 | 1.46 | 87631 | | 97.33 | 0.015 | 535 M€ |
| SPORT LISBOA BENF (SLBEN.LS)
|
2.25 | 0.00 | 0.00% | 2.25 | 2.31 | 2.25 | 780 | | 2.21 | 1.020 | 34 M€ |
| SPORTING SAD R (SCP.LS)
|
1.02 | -0.01 | -0.97% | 1.12 | 1.12 | 1.02 | 180 | | 51 | 0.020 | 21 M€ |
| SUMOL + COMPAL (SML.LS)
|
1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 | | N/A | -0.172 | 114 M€ |
| TEIXEIRA DUARTE (TDU.LS)
|
0.86 | +0.01 | +1.18% | 0.87 | 0.87 | 0.85 | 143024 | | 3.1 | 0.277 | 361 M€ |
| TOYOTA CAETANO PO (SCT.LS)
|
3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 125 | | 28.46 | 0.130 | 130 M€ |
| VAA-VIS.ALEG.ATLA (VAFK.LS)
|
0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 | | N/A | -0.050 | 5 M€ |
| ZON MULTIMEDIA R (ZON.LS)
|
3.11 | -0.02 | -0.64% | 3.13 | 3.149 | 3.10 | 319762 | | 20.87 | 0.149 | 961 M€ |
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^PSI20 (Intraday): 
20:15
20:00
19:30